Notowania zbóż i oleistych dla wzrokowców

Wykresy notowań zbóż i oleistych za ostatni rok (najbliższa seria)

Uwaga! Notowania amerykańskich kontraktów wyrażone są w usd za 100 buszli.

 

Kukurydza w Chicago:

 

Kukurydza na Matif:

data:image/png;base64,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

 

Pszenica w Chicago:

 

Pszenica na Matif:

 

Soja w Chicago:

Rzepak na Matif:

Źródło: www.barchart.com